WOO币价格今日行情_WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-05-04 02:03:29

WOO(wootrade-network) 今日行情

$0.073743116

更新于：2025-05-03 23:43:36

24小时最高价 $ 0.08016

24小时最低价 $ 0.07212
24小时涨跌幅 $ -0.0538

1周涨跌幅 $ -0.0035
1周最高价 $ 0.08209

1周最低价 $ 0.06736
1月最高价 $ 0.08209

1月最低价 $ 0.0539
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H交易量 24H交易额 24小时涨幅更新时间
binance-future WOO-PERPETUAL 0.07 46,007,618.00 $3,488,083.42 -0.0593 刚刚
binance WOO 0.07 30,853,785.00 $2,345,264.80 -0.0563 刚刚
okex-future WOO-PERPETUAL 0.07 28,967,900.00 $2,134,869.99 -0.0573 刚刚
bybit-futures WOO-PERPETUAL 0.07 26,434,090.00 $1,994,864.24 -0.0566 刚刚
huobipro WOO 0.07 20,845,608.00 $1,586,335.90 -0.0632 刚刚
gate-io-futures WOO-PERPETUAL 0.07 13,607,176.00 $1,003,224.99 -0.0588 刚刚
bitget-futures WOO-PERPETUAL 0.07 12,255,505.00 $926,516.78 -0.058 刚刚
mxc WOO 0.07 11,668,188.00 $861,670.55 -0.0573 刚刚
toobit WOO 0.07 9,933,703.00 $754,982.05 -0.0551 刚刚
okex WOO 0.07 6,801,920.00 $516,587.15 -0.0576 刚刚
xt WOO 0.07 6,187,911.00 $470,314.01 -0.0575 刚刚
gate-io WOO 0.07 5,405,769.00 $410,330.27 -0.0519 刚刚
bitmax-io WOO 0.07 5,018,325.00 $371,195.21 -0.0489 刚刚
kucoin WOO 0.07 4,536,548.00 $335,195.77 -0.0571 刚刚
bybit WOO 0.07 4,113,866.00 $311,875.82 -0.0583 刚刚
btse WOO 0.07 3,580,639.00 $273,865.34 -0.0567 刚刚
whitebit WOO 0.07 3,473,663.00 $267,052.85 0 刚刚
lbank WOO 0.07 3,311,175.00 $252,316.30 -0.0588 刚刚
btse WOO 0.07 3,129,105.00 $239,061.00 -0.0575 刚刚
kraken-futures WOO-PERPETUAL 0.07 1,398,413.00 $108,297.00 -0.0612 刚刚
bitget WOO 0.07 1,241,002.00 $94,357.15 -0.0575 刚刚
bitmart WOO 0.07 1,233,199.00 $94,008.27 -0.0582 刚刚
bithumb WOO 105.00 1,152,123.00 $88,615.79 0 刚刚
probit WOO 0.07 1,087,144.00 $82,546.41 0 刚刚
bingx WOO 0.07 643,656.00 $48,963.79 -0.0525 刚刚
binance WOO 0.00 566,873.00 $34,589.00 -0.0154 刚刚
cryptology WOO 0.07 390,764.00 $30,338.45 0 刚刚
bitrue WOO 0.07 338,596.00 $25,709.95 0 刚刚
btse WOO 0.07 305,758.00 $23,417.18 -0.0575 刚刚
kraken WOO 0.07 221,187.00 $16,213.00 -0.0393 刚刚
pionex WOO 0.07 208,349.00 $15,838.22 -0.058 刚刚
coinex WOO 0.07 166,002.00 $12,456.38 -0.0398 刚刚
crypto-com-futures WOO-PERPETUAL 0.07 125,740.00 $9,524.01 0 刚刚
p2pb2b WOO 0.07 124,665.00 $9,217.49 0 刚刚
indodax WOO 1,214.00 98,836.90 $7,500.39 0 刚刚
whitebit WOO 0.00 93,434.90 $7,197.07 0 刚刚
bitkub WOO 2.42 84,038.10 $6,394.56 0 刚刚
okex WOO 0.07 48,902.70 $3,700.83 -0.0639 刚刚
crypto-com WOO 0.07 44,528.00 $3,337.26 0 刚刚
bitstamp WOO 0.06 17,466.10 $1,271.53 -0.048 刚刚
kraken WOO 0.07 10,691.50 $785.47 -0.0313 刚刚
bitmex WOO-PERPETUAL 0.08 1,260.00 $99.58 0.0689 刚刚
crypto-com WOO 0.07 1,214.00 $93.29 0 刚刚
coinone WOO 103.70 883.79 $65.47 -0.0189 刚刚
zebpay WOO 6.33 207.06 $15.49 0 刚刚
bitfinex WOO 0.08 91.79 $7.23 0 刚刚
bitfinex WOO 0.08 49.55 $4.01 0 刚刚
latoken WOO 0.06 0.00 $0.00 0.0081 刚刚
poloniex WOO 0.08 0.00 $0.00 0 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,215,405,216.037396 with 1,915,405,216.037396 in circulation. The last known price of WOO is 0.07057117 USD and is up 0.88 over the last 24 hours. It is currently trading on 369 active market(s) with ,747,221.30 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜