WOO币价格今日行情_WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-06-18 17:04:13

WOO(wootrade-network) 今日行情

$0.066558446

更新于：2025-06-18 17:03:59

24小时最高价 $ 0.06971

24小时最低价 $ 0.0654
24小时涨跌幅 $ -0.0372

1周涨跌幅 $ -0.2218
1周最高价 $ 0.08903

1周最低价 $ 0.0654
1月最高价 $ 0.10347

1月最低价 $ 0.0654
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H交易量 24H交易额 24小时涨幅更新时间
gate-io-futures WOO-PERPETUAL 0.07 24,402,034.00 $1,625,284.21 -0.0367 刚刚
binance-future WOO-PERPETUAL 0.07 22,871,975.00 $1,539,187.52 -0.0374 刚刚
okex-future WOO-PERPETUAL 0.07 13,766,990.00 $915,428.94 -0.0396 刚刚
bybit-futures WOO-PERPETUAL 0.07 13,277,229.00 $893,600.90 -0.0395 刚刚
huobipro WOO 0.07 10,018,755.00 $673,121.75 -0.0023 刚刚
mxc WOO 0.07 8,503,651.00 $566,466.50 -0.0381 刚刚
toobit WOO 0.07 7,815,573.00 $526,665.85 -0.0404 刚刚
binance WOO 0.07 6,811,050.00 $458,942.92 -0.0404 刚刚
gate-io WOO 0.07 5,691,825.00 $384,628.57 -0.0402 刚刚
bitget-futures WOO-PERPETUAL 0.07 5,565,573.00 $375,531.22 -0.039 刚刚
bitmax-io WOO 0.07 5,517,714.00 $367,284.18 -0.0441 刚刚
whitebit WOO 0.07 4,703,669.00 $318,401.19 -0.0389 刚刚
okex WOO 0.07 3,953,336.00 $266,153.96 -0.0406 刚刚
btse WOO 0.07 3,510,058.00 $236,376.00 -0.0393 刚刚
lbank WOO 0.07 3,384,922.00 $228,069.94 -0.039 刚刚
btse WOO 0.07 2,577,931.00 $173,602.00 -0.0391 刚刚
bybit WOO 0.07 1,606,666.00 $108,424.91 -0.0382 刚刚
xt WOO 0.07 1,362,229.00 $91,799.49 -0.0404 刚刚
bitmart WOO 0.07 1,202,174.00 $80,961.10 -0.0408 刚刚
kucoin WOO 0.07 753,767.00 $50,091.24 -0.0409 刚刚
bitget WOO 0.07 675,024.00 $45,487.84 -0.0418 刚刚
probit WOO 0.07 582,840.00 $39,316.67 -0.0404 刚刚
bithumb WOO 91.75 542,064.00 $37,062.81 -0.0239 刚刚
bingx WOO 0.07 464,784.00 $31,321.13 -0.039 刚刚
digifinex WOO 0.07 386,604.00 $26,041.69 -0.0398 刚刚
latoken WOO 0.07 320,985.00 $21,301.94 -0.0416 刚刚
btse WOO 0.07 268,734.00 $18,087.75 -0.039 刚刚
pionex WOO 0.07 225,219.00 $15,174.29 -0.0391 刚刚
kraken WOO 0.07 216,565.00 $14,488.20 -0.0045 刚刚
coinex WOO 0.07 106,278.00 $7,029.15 -0.0465 刚刚
bitrue WOO 0.07 77,876.00 $5,242.57 -0.0376 刚刚
crypto-com WOO 0.07 68,952.00 $4,604.90 -0.0556 刚刚
crypto-com WOO 0.07 65,393.00 $4,384.52 -0.037 刚刚
whitebit WOO 0.00 43,565.60 $2,958.91 -0.0198 刚刚
kraken-futures WOO-PERPETUAL 0.07 38,195.00 $2,586.97 -0.0335 刚刚
indodax WOO 1,087.00 37,994.40 $2,530.98 -0.0355 刚刚
bitkub WOO 2.19 26,455.10 $1,756.26 -0.0267 刚刚
bitmex WOO-PERPETUAL 0.07 22,800.00 $1,508.29 -0.0478 刚刚
cryptology WOO 0.07 14,065.80 $945.33 -0.0404 刚刚
kraken WOO 0.06 14,015.70 $939.13 -0.0034 刚刚
crypto-com-futures WOO-PERPETUAL 0.07 10,110.00 $695.31 -0.0405 刚刚
bitfinex WOO 0.07 7,254.81 $507.95 -0.0033 刚刚
ethfinex WOO 0.07 7,254.81 $507.95 -0.0033 刚刚
okex WOO 0.06 5,860.36 $400.53 -0.0417 刚刚
bitstamp WOO 0.06 3,903.58 $261.34 -0.0403 刚刚
coinone WOO 94.80 377.83 $26.10 -0.0614 刚刚
poloniex WOO 0.07 311.55 $24.92 -0.1295 刚刚
bitfinex WOO 0.07 229.44 $16.13 0 刚刚
ethfinex WOO 0.07 229.44 $16.13 0 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,215,405,216.037396 with 1,915,405,216.037396 in circulation. The last known price of WOO is 0.07057117 USD and is up 0.88 over the last 24 hours. It is currently trading on 369 active market(s) with ,747,221.30 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜